Market Cap ₺77.27T -1.1%
Volume 24h ₺4.09T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 48 Seconds ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Aug-01 2018 ₺3.6654 ₺3.6654 ₺4.0188 ₺4.0188 ₺16,329 ₺29,225,533
Jul-12 2018 ₺6.530 ₺5.138 ₺6.562 ₺5.779 ₺17,657,046 ₺42,030,133
Jul-11 2018 ₺5.567 ₺2.8680 ₺9.477 ₺3.0588 ₺17,192,859 ₺22,244,096
Jul-10 2018 ₺3.0583 ₺2.8820 ₺3.4486 ₺3.4420 ₺94,909 ₺25,030,610
Jul-09 2018 ₺3.4435 ₺3.0305 ₺3.5017 ₺3.4633 ₺87,132 ₺25,185,286
Jul-08 2018 ₺3.4652 ₺3.2664 ₺3.9086 ₺3.7123 ₺55,990 ₺26,996,050
Jul-07 2018 ₺3.7119 ₺3.1676 ₺3.8450 ₺3.8339 ₺114,885 ₺27,880,763
Jul-06 2018 ₺3.8401 ₺3.3724 ₺3.8465 ₺3.3749 ₺19,330 ₺24,542,735
Jul-05 2018 ₺3.3761 ₺3.3710 ₺3.9815 ₺3.8263 ₺37,822 ₺27,825,386
Jul-04 2018 ₺3.8182 ₺3.5649 ₺4.0000 ₺3.7758 ₺55,635 ₺27,458,367
Jul-03 2018 ₺3.7776 ₺3.5608 ₺4.2869 ₺4.0320 ₺70,900 ₺29,320,991
Jul-02 2018 ₺4.0509 ₺3.4135 ₺4.5088 ₺4.5058 ₺170,843 ₺32,766,740
Jul-01 2018 ₺4.5053 ₺4.0733 ₺4.7707 ₺4.7409 ₺43,340 ₺34,476,141
Jun-30 2018 ₺4.7398 ₺4.3007 ₺5.429 ₺4.6054 ₺189,657 ₺33,491,194
Jun-29 2018 ₺4.6004 ₺3.9795 ₺5.491 ₺5.303 ₺357,177 ₺38,570,765

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.27112 TRY.