Market Cap zł9.69T 1.22%
Volume 24h zł517.68B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 25 Seconds ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2018 zł0.452147 zł0.452147 zł0.495746 zł0.495746 zł2,014 zł3,605,085
Jul-12 2018 zł0.805596 zł0.63383 zł0.809505 zł0.712947 zł2,178,066 zł5,184,583
Jul-11 2018 zł0.68673 zł0.353781 zł1.1691 zł0.377321 zł2,120,807 zł2,743,897
Jul-10 2018 zł0.377259 zł0.355507 zł0.425404 zł0.424588 zł11,707 zł3,087,625
Jul-09 2018 zł0.42478 zł0.373825 zł0.431953 zł0.427212 zł10,748 zł3,106,704
Jul-08 2018 zł0.427455 zł0.402933 zł0.48215 zł0.457927 zł6,907 zł3,330,069
Jul-07 2018 zł0.457888 zł0.390742 zł0.4743 zł0.472935 zł14,172 zł3,439,202
Jul-06 2018 zł0.473703 zł0.416006 zł0.474483 zł0.416312 zł2,384 zł3,027,443
Jul-05 2018 zł0.41646 zł0.415835 zł0.491135 zł0.471995 zł4,665 zł3,432,371
Jul-04 2018 zł0.470992 zł0.439747 zł0.493416 zł0.465769 zł6,863 zł3,387,098
Jul-03 2018 zł0.465992 zł0.439242 zł0.528817 zł0.497365 zł8,746 zł3,616,860
Jul-02 2018 zł0.499706 zł0.421073 zł0.556181 zł0.555815 zł21,074 zł4,041,907
Jul-01 2018 zł0.555751 zł0.502468 zł0.588489 zł0.58481 zł5,346 zł4,252,768
Jun-30 2018 zł0.584679 zł0.530517 zł0.669736 zł0.568103 zł23,395 zł4,131,271
Jun-29 2018 zł0.567486 zł0.490892 zł0.677443 zł0.654267 zł44,059 zł4,757,856

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.