Market Cap AR$2,093.16T -1.42%
Volume 24h AR$111.67T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2018 AR$100.15 AR$100.15 AR$109.80 AR$109.80 AR$446,159 AR$798,523,705
Jul-12 2018 AR$178.43 AR$140.39 AR$179.30 AR$157.91 AR$482,440,137 AR$1,148,381,353
Jul-11 2018 AR$152.11 AR$78.36 AR$258.96 AR$83.57 AR$469,757,222 AR$607,771,216
Jul-10 2018 AR$83.56 AR$78.74 AR$94.22 AR$94.04 AR$2,593,191 AR$683,906,621
Jul-09 2018 AR$94.08 AR$82.80 AR$95.67 AR$94.62 AR$2,380,692 AR$688,132,790
Jul-08 2018 AR$94.68 AR$89.24 AR$106.79 AR$101.43 AR$1,529,815 AR$737,607,974
Jul-07 2018 AR$101.42 AR$86.54 AR$105.05 AR$104.75 AR$3,138,986 AR$761,780,813
Jul-06 2018 AR$104.92 AR$92.14 AR$105.09 AR$92.21 AR$528,161 AR$670,576,510
Jul-05 2018 AR$92.24 AR$92.10 AR$108.78 AR$104.54 AR$1,033,397 AR$760,267,751
Jul-04 2018 AR$104.32 AR$97.40 AR$109.29 AR$103.16 AR$1,520,116 AR$750,239,748
Jul-03 2018 AR$103.21 AR$97.29 AR$117.13 AR$110.16 AR$1,937,178 AR$801,131,885
Jul-02 2018 AR$110.68 AR$93.26 AR$123.19 AR$123.11 AR$4,667,919 AR$895,279,428
Jul-01 2018 AR$123.09 AR$111.29 AR$130.34 AR$129.53 AR$1,184,174 AR$941,985,074
Jun-30 2018 AR$129.50 AR$117.50 AR$148.34 AR$125.83 AR$5,181,972 AR$915,073,557
Jun-29 2018 AR$125.69 AR$108.73 AR$150.05 AR$144.91 AR$9,759,073 AR$1,053,861,716

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.