Market Cap R44.69T 0.54%
Volume 24h R2.35T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 38 Seconds ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2018 R2.0971 R2.0971 R2.2993 R2.2993 R9,342 R16,720,889
Jul-12 2018 R3.7364 R2.9397 R3.7546 R3.3067 R10,102,178 R24,046,822
Jul-11 2018 R3.1851 R1.6408 R5.422 R1.7500 R9,836,600 R12,726,579
Jul-10 2018 R1.7497 R1.6488 R1.9730 R1.9693 R54,301 R14,320,836
Jul-09 2018 R1.9701 R1.7338 R2.0034 R1.9814 R49,851 R14,409,331
Jul-08 2018 R1.9825 R1.8688 R2.2362 R2.1239 R32,034 R15,445,329
Jul-07 2018 R2.1237 R1.8123 R2.1998 R2.1935 R65,730 R15,951,502
Jul-06 2018 R2.1971 R1.9294 R2.2007 R1.9309 R11,060 R14,041,707
Jul-05 2018 R1.9316 R1.9287 R2.2779 R2.1891 R21,639 R15,919,819
Jul-04 2018 R2.1845 R2.0396 R2.2885 R2.1603 R31,831 R15,709,835
Jul-03 2018 R2.1613 R2.0372 R2.4527 R2.3068 R40,564 R16,775,504
Jul-02 2018 R2.3177 R1.9529 R2.5796 R2.5779 R97,745 R18,746,930
Jul-01 2018 R2.5776 R2.3305 R2.7294 R2.7124 R24,796 R19,724,935
Jun-30 2018 R2.7118 R2.4606 R3.1063 R2.6349 R108,509 R19,161,415
Jun-29 2018 R2.6320 R2.2768 R3.1420 R3.0345 R204,353 R22,067,604

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46337 ZAR.