Market Cap CL$2,230.73T -1.03%
Volume 24h CL$117.53T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-01 2018 CL$106.32 CL$106.32 CL$116.58 CL$116.58 CL$473,682 CL$847,782,731
Jul-12 2018 CL$189.44 CL$149.05 CL$190.36 CL$167.65 CL$512,200,721 CL$1,219,222,265
Jul-11 2018 CL$161.49 CL$83.19 CL$274.93 CL$88.73 CL$498,735,427 CL$645,263,175
Jul-10 2018 CL$88.71 CL$83.60 CL$100.03 CL$99.84 CL$2,753,158 CL$726,095,193
Jul-09 2018 CL$99.89 CL$87.90 CL$101.57 CL$100.46 CL$2,527,551 CL$730,582,064
Jul-08 2018 CL$100.52 CL$94.75 CL$113.38 CL$107.68 CL$1,624,186 CL$783,109,254
Jul-07 2018 CL$107.67 CL$91.88 CL$111.53 CL$111.21 CL$3,332,623 CL$808,773,258
Jul-06 2018 CL$111.39 CL$97.82 CL$111.58 CL$97.90 CL$560,742 CL$711,942,779
Jul-05 2018 CL$97.93 CL$97.78 CL$115.49 CL$110.99 CL$1,097,144 CL$807,166,859
Jul-04 2018 CL$110.76 CL$103.41 CL$116.03 CL$109.53 CL$1,613,888 CL$796,520,252
Jul-03 2018 CL$109.58 CL$103.29 CL$124.35 CL$116.96 CL$2,056,678 CL$850,551,804
Jul-02 2018 CL$117.51 CL$99.02 CL$130.79 CL$130.70 CL$4,955,872 CL$950,507,085
Jul-01 2018 CL$130.69 CL$118.16 CL$138.39 CL$137.52 CL$1,257,223 CL$1,000,093,891
Jun-30 2018 CL$137.49 CL$124.75 CL$157.49 CL$133.59 CL$5,501,636 CL$971,522,267
Jun-29 2018 CL$133.45 CL$115.43 CL$159.30 CL$153.85 CL$10,361,087 CL$1,118,871,937

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.