Market Cap ₪8.92T -0.72%
Volume 24h ₪467.18B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Aug-01 2018 ₪0.423537 ₪0.423537 ₪0.464377 ₪0.464377 ₪1,887 ₪3,376,967
Jul-12 2018 ₪0.75462 ₪0.593723 ₪0.758282 ₪0.667834 ₪2,040,246 ₪4,856,519
Jul-11 2018 ₪0.643276 ₪0.331395 ₪1.0951 ₪0.353445 ₪1,986,609 ₪2,570,272
Jul-10 2018 ₪0.353388 ₪0.333011 ₪0.398486 ₪0.397722 ₪10,967 ₪2,892,250
Jul-09 2018 ₪0.397901 ₪0.35017 ₪0.40462 ₪0.400179 ₪10,068 ₪2,910,122
Jul-08 2018 ₪0.400407 ₪0.377437 ₪0.451641 ₪0.428951 ₪6,470 ₪3,119,354
Jul-07 2018 ₪0.428914 ₪0.366017 ₪0.444288 ₪0.443009 ₪13,275 ₪3,221,581
Jul-06 2018 ₪0.443729 ₪0.389682 ₪0.44446 ₪0.389969 ₪2,234 ₪2,835,877
Jul-05 2018 ₪0.390107 ₪0.389522 ₪0.460058 ₪0.442129 ₪4,370 ₪3,215,182
Jul-04 2018 ₪0.441189 ₪0.411921 ₪0.462194 ₪0.436297 ₪6,429 ₪3,172,773
Jul-03 2018 ₪0.436506 ₪0.411448 ₪0.495355 ₪0.465893 ₪8,192 ₪3,387,997
Jul-02 2018 ₪0.468086 ₪0.394429 ₪0.520987 ₪0.520644 ₪19,741 ₪3,786,148
Jul-01 2018 ₪0.520585 ₪0.470674 ₪0.551251 ₪0.547806 ₪5,008 ₪3,983,667
Jun-30 2018 ₪0.547682 ₪0.496947 ₪0.627357 ₪0.532155 ₪21,915 ₪3,869,858
Jun-29 2018 ₪0.531577 ₪0.45983 ₪0.634577 ₪0.612867 ₪41,271 ₪4,456,795

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72888 ILS.