Market Cap NZ$4.06T -1.49%
Volume 24h NZ$214.29B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 15 Seconds ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2018 NZ$0.18969 NZ$0.18969 NZ$0.207981 NZ$0.207981 NZ$845 NZ$1,512,448
Jul-12 2018 NZ$0.337973 NZ$0.265911 NZ$0.339613 NZ$0.299104 NZ$913,768 NZ$2,175,098
Jul-11 2018 NZ$0.288105 NZ$0.148422 NZ$0.490493 NZ$0.158298 NZ$889,746 NZ$1,151,152
Jul-10 2018 NZ$0.158272 NZ$0.149146 NZ$0.17847 NZ$0.178128 NZ$4,912 NZ$1,295,357
Jul-09 2018 NZ$0.178208 NZ$0.156831 NZ$0.181218 NZ$0.179229 NZ$4,509 NZ$1,303,362
Jul-08 2018 NZ$0.179331 NZ$0.169043 NZ$0.202277 NZ$0.192115 NZ$2,898 NZ$1,397,070
Jul-07 2018 NZ$0.192098 NZ$0.163928 NZ$0.198984 NZ$0.198411 NZ$5,945 NZ$1,442,855
Jul-06 2018 NZ$0.198733 NZ$0.174527 NZ$0.199061 NZ$0.174656 NZ$1,000 NZ$1,270,109
Jul-05 2018 NZ$0.174718 NZ$0.174456 NZ$0.206046 NZ$0.198017 NZ$1,957 NZ$1,439,989
Jul-04 2018 NZ$0.197596 NZ$0.184488 NZ$0.207003 NZ$0.195405 NZ$2,879 NZ$1,420,996
Jul-03 2018 NZ$0.195498 NZ$0.184276 NZ$0.221855 NZ$0.20866 NZ$3,669 NZ$1,517,388
Jul-02 2018 NZ$0.209642 NZ$0.176653 NZ$0.233335 NZ$0.233182 NZ$8,841 NZ$1,695,709
Jul-01 2018 NZ$0.233155 NZ$0.210801 NZ$0.246889 NZ$0.245346 NZ$2,243 NZ$1,784,172
Jun-30 2018 NZ$0.245291 NZ$0.222568 NZ$0.280975 NZ$0.238337 NZ$9,815 NZ$1,733,200
Jun-29 2018 NZ$0.238078 NZ$0.205945 NZ$0.284209 NZ$0.274486 NZ$18,484 NZ$1,996,072

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1448 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.