Market Cap CHF2.20T 0.48%
Volume 24h CHF119.88B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2018 CHF0.102898 CHF0.102898 CHF0.11282 CHF0.11282 CHF458 CHF820,433
Jul-12 2018 CHF0.183334 CHF0.144244 CHF0.184224 CHF0.16225 CHF495,677 CHF1,179,890
Jul-11 2018 CHF0.156283 CHF0.080512 CHF0.266069 CHF0.085869 CHF482,646 CHF624,447
Jul-10 2018 CHF0.085855 CHF0.080905 CHF0.096812 CHF0.096626 CHF2,664 CHF702,671
Jul-09 2018 CHF0.096669 CHF0.085073 CHF0.098302 CHF0.097223 CHF2,446 CHF707,013
Jul-08 2018 CHF0.097278 CHF0.091698 CHF0.109726 CHF0.104213 CHF1,572 CHF757,846
Jul-07 2018 CHF0.104204 CHF0.088923 CHF0.107939 CHF0.107629 CHF3,225 CHF782,682
Jul-06 2018 CHF0.107803 CHF0.094673 CHF0.107981 CHF0.094743 CHF543 CHF688,975
Jul-05 2018 CHF0.094776 CHF0.094634 CHF0.11177 CHF0.107415 CHF1,062 CHF781,127
Jul-04 2018 CHF0.107186 CHF0.100076 CHF0.11229 CHF0.105998 CHF1,562 CHF770,824
Jul-03 2018 CHF0.106049 CHF0.099961 CHF0.120346 CHF0.113188 CHF1,990 CHF823,113
Jul-02 2018 CHF0.113721 CHF0.095826 CHF0.126573 CHF0.12649 CHF4,796 CHF919,843
Jul-01 2018 CHF0.126475 CHF0.11435 CHF0.133926 CHF0.133089 CHF1,217 CHF967,830
Jun-30 2018 CHF0.133059 CHF0.120733 CHF0.152416 CHF0.129287 CHF5,324 CHF940,180
Jun-29 2018 CHF0.129146 CHF0.111715 CHF0.15417 CHF0.148895 CHF10,027 CHF1,082,777

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.