Market Cap ¥374.26T -0.79%
Volume 24h ¥19.80T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Aug-01 2018 ¥17.69 ¥17.69 ¥19.39 ¥19.39 ¥78,813 ¥141,057,433
Jul-12 2018 ¥31.52 ¥24.80 ¥31.67 ¥27.89 ¥85,221,975 ¥202,859,007
Jul-11 2018 ¥26.86 ¥13.84 ¥45.74 ¥14.76 ¥82,981,567 ¥107,361,431
Jul-10 2018 ¥14.76 ¥13.91 ¥16.64 ¥16.61 ¥458,081 ¥120,810,581
Jul-09 2018 ¥16.62 ¥14.62 ¥16.90 ¥16.71 ¥420,544 ¥121,557,124
Jul-08 2018 ¥16.72 ¥15.76 ¥18.86 ¥17.91 ¥270,238 ¥130,296,805
Jul-07 2018 ¥17.91 ¥15.28 ¥18.55 ¥18.50 ¥554,495 ¥134,566,883
Jul-06 2018 ¥18.53 ¥16.27 ¥18.56 ¥16.28 ¥93,298 ¥118,455,846
Jul-05 2018 ¥16.29 ¥16.27 ¥19.21 ¥18.46 ¥182,547 ¥134,299,604
Jul-04 2018 ¥18.42 ¥17.20 ¥19.30 ¥18.22 ¥268,525 ¥132,528,180
Jul-03 2018 ¥18.23 ¥17.18 ¥20.69 ¥19.46 ¥342,198 ¥141,518,162
Jul-02 2018 ¥19.55 ¥16.47 ¥21.76 ¥21.74 ¥824,578 ¥158,149,116
Jul-01 2018 ¥21.74 ¥19.66 ¥23.02 ¥22.88 ¥209,182 ¥166,399,564
Jun-30 2018 ¥22.87 ¥20.75 ¥26.20 ¥22.22 ¥915,384 ¥161,645,705
Jun-29 2018 ¥22.20 ¥19.20 ¥26.50 ¥25.59 ¥1,723,918 ¥186,162,324

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.757 JPY.