Market Cap HK$18.89T -0.57%
Volume 24h HK$1.03T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 15 Seconds ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2018 HK$0.887501 HK$0.887501 HK$0.97308 HK$0.97308 HK$3,954 HK$7,076,273
Jul-12 2018 HK$1.5812 HK$1.2441 HK$1.5889 HK$1.3994 HK$4,275,237 HK$10,176,605
Jul-11 2018 HK$1.3479 HK$0.694422 HK$2.2948 HK$0.740629 HK$4,162,845 HK$5,385,883
Jul-10 2018 HK$0.740508 HK$0.69781 HK$0.835009 HK$0.833408 HK$22,980 HK$6,060,571
Jul-09 2018 HK$0.833783 HK$0.733766 HK$0.847863 HK$0.838557 HK$21,097 HK$6,098,022
Jul-08 2018 HK$0.839034 HK$0.790901 HK$0.946394 HK$0.898847 HK$13,557 HK$6,536,456
Jul-07 2018 HK$0.898769 HK$0.766972 HK$0.930985 HK$0.928305 HK$27,817 HK$6,750,669
Jul-06 2018 HK$0.929813 HK$0.816561 HK$0.931344 HK$0.817163 HK$4,680 HK$5,942,444
Jul-05 2018 HK$0.817452 HK$0.816225 HK$0.964029 HK$0.926461 HK$9,158 HK$6,737,260
Jul-04 2018 HK$0.924492 HK$0.863162 HK$0.968506 HK$0.91424 HK$13,471 HK$6,648,395
Jul-03 2018 HK$0.914678 HK$0.86217 HK$1.0379 HK$0.976258 HK$17,167 HK$7,099,386
Jul-02 2018 HK$0.980852 HK$0.826508 HK$1.0917 HK$1.0909 HK$41,366 HK$7,933,693
Jul-01 2018 HK$1.0908 HK$0.986275 HK$1.1551 HK$1.1479 HK$10,494 HK$8,347,584
Jun-30 2018 HK$1.1476 HK$1.0413 HK$1.3145 HK$1.1151 HK$45,921 HK$8,109,102
Jun-29 2018 HK$1.1138 HK$0.963552 HK$1.3297 HK$1.2842 HK$86,482 HK$9,339,000

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81369 HKD.