Market Cap CA$3.31T -2.3%
Volume 24h CA$175.95B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2018 CA$0.156148 CA$0.156148 CA$0.171204 CA$0.171204 CA$696 CA$1,245,008
Jul-12 2018 CA$0.27821 CA$0.218891 CA$0.27956 CA$0.246214 CA$752,190 CA$1,790,484
Jul-11 2018 CA$0.23716 CA$0.122177 CA$0.403761 CA$0.130307 CA$732,416 CA$947,599
Jul-10 2018 CA$0.130285 CA$0.122773 CA$0.146912 CA$0.14663 CA$4,043 CA$1,066,304
Jul-09 2018 CA$0.146696 CA$0.129099 CA$0.149174 CA$0.147536 CA$3,712 CA$1,072,893
Jul-08 2018 CA$0.14762 CA$0.139152 CA$0.166509 CA$0.158144 CA$2,385 CA$1,150,032
Jul-07 2018 CA$0.15813 CA$0.134942 CA$0.163798 CA$0.163327 CA$4,894 CA$1,187,721
Jul-06 2018 CA$0.163592 CA$0.143666 CA$0.163861 CA$0.143772 CA$823 CA$1,045,521
Jul-05 2018 CA$0.143823 CA$0.143607 CA$0.169612 CA$0.163002 CA$1,611 CA$1,185,362
Jul-04 2018 CA$0.162656 CA$0.151865 CA$0.1704 CA$0.160852 CA$2,370 CA$1,169,727
Jul-03 2018 CA$0.160929 CA$0.151691 CA$0.182625 CA$0.171764 CA$3,020 CA$1,249,074
Jul-02 2018 CA$0.172572 CA$0.145416 CA$0.192075 CA$0.191949 CA$7,278 CA$1,395,863
Jul-01 2018 CA$0.191927 CA$0.173526 CA$0.203233 CA$0.201963 CA$1,846 CA$1,468,684
Jun-30 2018 CA$0.201917 CA$0.183212 CA$0.231292 CA$0.196193 CA$8,079 CA$1,426,725
Jun-29 2018 CA$0.19598 CA$0.169528 CA$0.233953 CA$0.225949 CA$15,216 CA$1,643,115

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1448 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.