Market Cap Rp38,676.53T -2.3%
Volume 24h Rp2,053.92T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-01 2018 Rp1,822.73 Rp1,822.73 Rp1,998.50 Rp1,998.50 Rp8,120,111 Rp14,533,153,348
Jul-12 2018 Rp3,247.59 Rp2,555.15 Rp3,263.35 Rp2,874.10 Rp8,780,423,746 Rp20,900,572,149
Jul-11 2018 Rp2,768.41 Rp1,426.19 Rp4,713.16 Rp1,521.09 Rp8,549,594,343 Rp11,061,452,814
Jul-10 2018 Rp1,520.84 Rp1,433.15 Rp1,714.93 Rp1,711.64 Rp47,196,140 Rp12,447,119,279
Jul-09 2018 Rp1,712.41 Rp1,506.99 Rp1,741.33 Rp1,722.21 Rp43,328,656 Rp12,524,035,667
Jul-08 2018 Rp1,723.19 Rp1,624.34 Rp1,943.69 Rp1,846.04 Rp27,842,673 Rp13,424,485,376
Jul-07 2018 Rp1,845.88 Rp1,575.19 Rp1,912.04 Rp1,906.54 Rp57,129,635 Rp13,864,431,710
Jul-06 2018 Rp1,909.63 Rp1,677.04 Rp1,912.78 Rp1,678.27 Rp9,612,543 Rp12,204,510,901
Jul-05 2018 Rp1,678.87 Rp1,676.35 Rp1,979.91 Rp1,902.75 Rp18,807,846 Rp13,836,893,942
Jul-04 2018 Rp1,898.70 Rp1,772.75 Rp1,989.10 Rp1,877.65 Rp27,666,149 Rp13,654,384,015
Jul-03 2018 Rp1,878.55 Rp1,770.71 Rp2,131.81 Rp2,005.02 Rp35,256,688 Rp14,580,622,298
Jul-02 2018 Rp2,014.46 Rp1,697.47 Rp2,242.12 Rp2,240.65 Rp84,956,261 Rp16,294,110,164
Jul-01 2018 Rp2,240.39 Rp2,025.59 Rp2,372.37 Rp2,357.54 Rp21,551,994 Rp17,144,154,203
Jun-30 2018 Rp2,357.01 Rp2,138.67 Rp2,699.90 Rp2,290.19 Rp94,312,041 Rp16,654,363,867
Jun-29 2018 Rp2,287.70 Rp1,978.93 Rp2,730.97 Rp2,637.54 Rp177,615,394 Rp19,180,312,175

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1448 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.65035 IDR.