Cap Mercado Rp39,712.15T
-2.21%
Volumen 24h Rp2,082.43T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-01 2018 | Rp1,844.64 | Rp1,844.64 | Rp2,022.52 | Rp2,022.52 | Rp8,217,721 | Rp14,707,853,772 |
Jul-12 2018 | Rp3,286.63 | Rp2,585.87 | Rp3,302.58 | Rp2,908.65 | Rp8,885,971,641 | Rp21,151,814,170 |
Jul-11 2018 | Rp2,801.69 | Rp1,443.34 | Rp4,769.81 | Rp1,539.37 | Rp8,652,367,480 | Rp11,194,420,550 |
Jul-10 2018 | Rp1,539.12 | Rp1,450.38 | Rp1,735.54 | Rp1,732.21 | Rp47,763,476 | Rp12,596,743,862 |
Jul-09 2018 | Rp1,732.99 | Rp1,525.11 | Rp1,762.26 | Rp1,742.92 | Rp43,849,502 | Rp12,674,584,849 |
Jul-08 2018 | Rp1,743.91 | Rp1,643.86 | Rp1,967.05 | Rp1,868.23 | Rp28,177,365 | Rp13,585,858,702 |
Jul-07 2018 | Rp1,868.06 | Rp1,594.13 | Rp1,935.02 | Rp1,929.45 | Rp57,816,380 | Rp14,031,093,552 |
Jul-06 2018 | Rp1,932.59 | Rp1,697.20 | Rp1,935.77 | Rp1,698.45 | Rp9,728,093 | Rp12,351,219,133 |
Jul-05 2018 | Rp1,699.05 | Rp1,696.50 | Rp2,003.71 | Rp1,925.62 | Rp19,033,932 | Rp14,003,224,757 |
Jul-04 2018 | Rp1,921.53 | Rp1,794.06 | Rp2,013.01 | Rp1,900.22 | Rp27,998,719 | Rp13,818,520,911 |
Jul-03 2018 | Rp1,901.13 | Rp1,791.99 | Rp2,157.44 | Rp2,029.12 | Rp35,680,502 | Rp14,755,893,337 |
Jul-02 2018 | Rp2,038.67 | Rp1,717.87 | Rp2,269.08 | Rp2,267.58 | Rp85,977,505 | Rp16,489,978,733 |
Jul-01 2018 | Rp2,267.32 | Rp2,049.94 | Rp2,400.89 | Rp2,385.88 | Rp21,811,067 | Rp17,350,240,999 |
Jun-30 2018 | Rp2,385.34 | Rp2,164.37 | Rp2,732.35 | Rp2,317.72 | Rp95,445,749 | Rp16,854,562,981 |
Jun-29 2018 | Rp2,315.20 | Rp2,002.72 | Rp2,763.80 | Rp2,669.24 | Rp179,750,477 | Rp19,410,875,259 |
Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1448 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.