Cap Mercado AR$2,138.13T
-1.96%
Volumen 24h AR$104.53T
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-01 2018 | AR$99.27 | AR$99.27 | AR$108.84 | AR$108.84 | AR$442,266 | AR$791,555,264 |
Jul-12 2018 | AR$176.88 | AR$139.16 | AR$177.74 | AR$156.53 | AR$478,230,049 | AR$1,138,359,826 |
Jul-11 2018 | AR$150.78 | AR$77.67 | AR$256.70 | AR$82.84 | AR$465,657,813 | AR$602,467,407 |
Jul-10 2018 | AR$82.83 | AR$78.05 | AR$93.40 | AR$93.22 | AR$2,570,561 | AR$677,938,404 |
Jul-09 2018 | AR$93.26 | AR$82.07 | AR$94.84 | AR$93.80 | AR$2,359,916 | AR$682,127,693 |
Jul-08 2018 | AR$93.85 | AR$88.47 | AR$105.86 | AR$100.54 | AR$1,516,465 | AR$731,171,124 |
Jul-07 2018 | AR$100.53 | AR$85.79 | AR$104.14 | AR$103.84 | AR$3,111,593 | AR$755,133,015 |
Jul-06 2018 | AR$104.00 | AR$91.34 | AR$104.18 | AR$91.40 | AR$523,552 | AR$664,724,621 |
Jul-05 2018 | AR$91.44 | AR$91.30 | AR$107.83 | AR$103.63 | AR$1,024,378 | AR$753,633,157 |
Jul-04 2018 | AR$103.41 | AR$96.55 | AR$108.33 | AR$102.26 | AR$1,506,850 | AR$743,692,665 |
Jul-03 2018 | AR$102.31 | AR$96.44 | AR$116.11 | AR$109.20 | AR$1,920,273 | AR$794,140,684 |
Jul-02 2018 | AR$109.71 | AR$92.45 | AR$122.11 | AR$122.03 | AR$4,627,184 | AR$887,466,634 |
Jul-01 2018 | AR$122.02 | AR$110.32 | AR$129.21 | AR$128.40 | AR$1,173,840 | AR$933,764,696 |
Jun-30 2018 | AR$128.37 | AR$116.48 | AR$147.05 | AR$124.73 | AR$5,136,751 | AR$907,088,027 |
Jun-29 2018 | AR$124.60 | AR$107.78 | AR$148.74 | AR$143.65 | AR$9,673,909 | AR$1,044,665,030 |
Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1448 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.