Cap Mercado NZ$4.12T
-2.06%
Volumen 24h NZ$215.06B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-01 2018 | NZ$0.191249 | NZ$0.191249 | NZ$0.209691 | NZ$0.209691 | NZ$852 | NZ$1,524,882 |
Jul-12 2018 | NZ$0.340751 | NZ$0.268098 | NZ$0.342405 | NZ$0.301563 | NZ$921,281 | NZ$2,192,980 |
Jul-11 2018 | NZ$0.290473 | NZ$0.149642 | NZ$0.494525 | NZ$0.159599 | NZ$897,061 | NZ$1,160,616 |
Jul-10 2018 | NZ$0.159573 | NZ$0.150372 | NZ$0.179938 | NZ$0.179593 | NZ$4,952 | NZ$1,306,006 |
Jul-09 2018 | NZ$0.179673 | NZ$0.158121 | NZ$0.182708 | NZ$0.180702 | NZ$4,546 | NZ$1,314,077 |
Jul-08 2018 | NZ$0.180805 | NZ$0.170433 | NZ$0.20394 | NZ$0.193694 | NZ$2,921 | NZ$1,408,556 |
Jul-07 2018 | NZ$0.193677 | NZ$0.165276 | NZ$0.20062 | NZ$0.200042 | NZ$5,994 | NZ$1,454,717 |
Jul-06 2018 | NZ$0.200367 | NZ$0.175962 | NZ$0.200697 | NZ$0.176092 | NZ$1,009 | NZ$1,280,551 |
Jul-05 2018 | NZ$0.176154 | NZ$0.17589 | NZ$0.20774 | NZ$0.199645 | NZ$1,973 | NZ$1,451,828 |
Jul-04 2018 | NZ$0.19922 | NZ$0.186004 | NZ$0.208705 | NZ$0.197011 | NZ$2,903 | NZ$1,432,678 |
Jul-03 2018 | NZ$0.197106 | NZ$0.185791 | NZ$0.223679 | NZ$0.210376 | NZ$3,699 | NZ$1,529,863 |
Jul-02 2018 | NZ$0.211366 | NZ$0.178106 | NZ$0.235254 | NZ$0.235099 | NZ$8,914 | NZ$1,709,650 |
Jul-01 2018 | NZ$0.235072 | NZ$0.212534 | NZ$0.248919 | NZ$0.247363 | NZ$2,261 | NZ$1,798,840 |
Jun-30 2018 | NZ$0.247308 | NZ$0.224398 | NZ$0.283285 | NZ$0.240297 | NZ$9,896 | NZ$1,747,449 |
Jun-29 2018 | NZ$0.240036 | NZ$0.207638 | NZ$0.286545 | NZ$0.276742 | NZ$18,636 | NZ$2,012,483 |
Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1448 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.