Cap Mercado Bs.88.90T
-2.18%
Volumen 24h Bs.4.45T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-01 2018 | Bs.4.1318 | Bs.4.1318 | Bs.4.5302 | Bs.4.5302 | Bs.18,407 | Bs.32,944,464 |
Jul-12 2018 | Bs.7.361 | Bs.5.792 | Bs.7.397 | Bs.6.515 | Bs.19,903,895 | Bs.47,378,441 |
Jul-11 2018 | Bs.6.275 | Bs.3.2329 | Bs.10.68 | Bs.3.4480 | Bs.19,380,639 | Bs.25,074,643 |
Jul-10 2018 | Bs.3.4475 | Bs.3.2487 | Bs.3.8874 | Bs.3.8800 | Bs.106,987 | Bs.28,215,740 |
Jul-09 2018 | Bs.3.8817 | Bs.3.4161 | Bs.3.9473 | Bs.3.9040 | Bs.98,220 | Bs.28,390,098 |
Jul-08 2018 | Bs.3.9062 | Bs.3.6821 | Bs.4.4060 | Bs.4.1846 | Bs.63,115 | Bs.30,431,281 |
Jul-07 2018 | Bs.4.1843 | Bs.3.5707 | Bs.4.3343 | Bs.4.3218 | Bs.129,504 | Bs.31,428,573 |
Jul-06 2018 | Bs.4.3288 | Bs.3.8016 | Bs.4.3359 | Bs.3.8044 | Bs.21,790 | Bs.27,665,783 |
Jul-05 2018 | Bs.3.8057 | Bs.3.8000 | Bs.4.4881 | Bs.4.3132 | Bs.42,635 | Bs.31,366,149 |
Jul-04 2018 | Bs.4.3040 | Bs.4.0185 | Bs.4.5090 | Bs.4.2563 | Bs.62,715 | Bs.30,952,427 |
Jul-03 2018 | Bs.4.2583 | Bs.4.0139 | Bs.4.8325 | Bs.4.5450 | Bs.79,922 | Bs.33,052,069 |
Jul-02 2018 | Bs.4.5664 | Bs.3.8479 | Bs.5.082 | Bs.5.079 | Bs.192,583 | Bs.36,936,287 |
Jul-01 2018 | Bs.5.078 | Bs.4.5917 | Bs.5.377 | Bs.5.344 | Bs.48,855 | Bs.38,863,209 |
Jun-30 2018 | Bs.5.342 | Bs.4.8480 | Bs.6.120 | Bs.5.191 | Bs.213,791 | Bs.37,752,928 |
Jun-29 2018 | Bs.5.185 | Bs.4.4859 | Bs.6.190 | Bs.5.978 | Bs.402,627 | Bs.43,478,871 |
Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1448 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.