Cap Mercado ₩3,367.67T
-2.18%
Volumen 24h ₩168.60T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-01 2018 | ₩156.52 | ₩156.52 | ₩171.62 | ₩171.62 | ₩697,313 | ₩1,248,031,090 |
Jul-12 2018 | ₩278.88 | ₩219.42 | ₩280.23 | ₩246.81 | ₩754,016,802 | ₩1,794,831,666 |
Jul-11 2018 | ₩237.73 | ₩122.47 | ₩404.74 | ₩130.62 | ₩734,194,382 | ₩949,899,632 |
Jul-10 2018 | ₩130.60 | ₩123.07 | ₩147.26 | ₩146.98 | ₩4,052,957 | ₩1,068,893,410 |
Jul-09 2018 | ₩147.05 | ₩129.41 | ₩149.53 | ₩147.89 | ₩3,720,838 | ₩1,075,498,587 |
Jul-08 2018 | ₩147.97 | ₩139.49 | ₩166.91 | ₩158.52 | ₩2,390,983 | ₩1,152,824,491 |
Jul-07 2018 | ₩158.51 | ₩135.26 | ₩164.19 | ₩163.72 | ₩4,905,994 | ₩1,190,604,778 |
Jul-06 2018 | ₩163.98 | ₩144.01 | ₩164.25 | ₩144.12 | ₩825,475 | ₩1,048,059,473 |
Jul-05 2018 | ₩144.17 | ₩143.95 | ₩170.02 | ₩163.39 | ₩1,615,119 | ₩1,188,239,979 |
Jul-04 2018 | ₩163.05 | ₩152.23 | ₩170.81 | ₩161.24 | ₩2,375,824 | ₩1,172,566,982 |
Jul-03 2018 | ₩161.32 | ₩152.05 | ₩183.06 | ₩172.18 | ₩3,027,660 | ₩1,252,107,475 |
Jul-02 2018 | ₩172.99 | ₩145.77 | ₩192.54 | ₩192.41 | ₩7,295,599 | ₩1,399,252,838 |
Jul-01 2018 | ₩192.39 | ₩173.94 | ₩203.72 | ₩202.45 | ₩1,850,772 | ₩1,472,250,168 |
Jun-30 2018 | ₩202.40 | ₩183.65 | ₩231.85 | ₩196.66 | ₩8,099,024 | ₩1,430,189,539 |
Jun-29 2018 | ₩196.45 | ₩169.94 | ₩234.52 | ₩226.49 | ₩15,252,680 | ₩1,647,104,750 |
Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1448 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.