Cap Mercado RM11.66T
-2.1%
Volumen 24h RM579.13B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-01 2018 | RM0.541733 | RM0.541733 | RM0.593971 | RM0.593971 | RM2,413 | RM4,319,378 |
Jul-12 2018 | RM0.965213 | RM0.759414 | RM0.969896 | RM0.854207 | RM2,609,618 | RM6,211,830 |
Jul-11 2018 | RM0.822795 | RM0.423877 | RM1.4007 | RM0.452082 | RM2,541,013 | RM3,287,559 |
Jul-10 2018 | RM0.452008 | RM0.425945 | RM0.509692 | RM0.508714 | RM14,027 | RM3,699,391 |
Jul-09 2018 | RM0.508943 | RM0.447893 | RM0.517538 | RM0.511857 | RM12,878 | RM3,722,251 |
Jul-08 2018 | RM0.512148 | RM0.482768 | RM0.577681 | RM0.548659 | RM8,275 | RM3,989,873 |
Jul-07 2018 | RM0.548611 | RM0.468162 | RM0.568276 | RM0.56664 | RM16,979 | RM4,120,629 |
Jul-06 2018 | RM0.56756 | RM0.498431 | RM0.568495 | RM0.498799 | RM2,857 | RM3,627,286 |
Jul-05 2018 | RM0.498975 | RM0.498226 | RM0.588446 | RM0.565514 | RM5,590 | RM4,112,444 |
Jul-04 2018 | RM0.564312 | RM0.526877 | RM0.591179 | RM0.558055 | RM8,223 | RM4,058,201 |
Jul-03 2018 | RM0.558322 | RM0.526271 | RM0.633594 | RM0.59591 | RM10,479 | RM4,333,487 |
Jul-02 2018 | RM0.598715 | RM0.504503 | RM0.66638 | RM0.665941 | RM25,250 | RM4,842,750 |
Jul-01 2018 | RM0.665865 | RM0.602025 | RM0.705089 | RM0.700682 | RM6,405 | RM5,095,390 |
Jun-30 2018 | RM0.700525 | RM0.635631 | RM0.802434 | RM0.680664 | RM28,030 | RM4,949,820 |
Jun-29 2018 | RM0.679925 | RM0.588155 | RM0.811668 | RM0.7839 | RM52,789 | RM5,700,554 |
Análisis de precios históricos y de mercado de Fantomcoin (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1448 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.