時価総額 NZ$3.97T
-2.9%
ボリューム24h NZ$220.44B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-01 2018 | NZ$0.18917 | NZ$0.18917 | NZ$0.207411 | NZ$0.207411 | NZ$843 | NZ$1,508,300 |
Jul-12 2018 | NZ$0.337046 | NZ$0.265182 | NZ$0.338682 | NZ$0.298284 | NZ$911,262 | NZ$2,169,133 |
Jul-11 2018 | NZ$0.287315 | NZ$0.148015 | NZ$0.489148 | NZ$0.157864 | NZ$887,306 | NZ$1,147,995 |
Jul-10 2018 | NZ$0.157838 | NZ$0.148737 | NZ$0.177981 | NZ$0.17764 | NZ$4,898 | NZ$1,291,805 |
Jul-09 2018 | NZ$0.17772 | NZ$0.156401 | NZ$0.180721 | NZ$0.178737 | NZ$4,497 | NZ$1,299,787 |
Jul-08 2018 | NZ$0.178839 | NZ$0.168579 | NZ$0.201722 | NZ$0.191588 | NZ$2,890 | NZ$1,393,239 |
Jul-07 2018 | NZ$0.191571 | NZ$0.163479 | NZ$0.198438 | NZ$0.197867 | NZ$5,929 | NZ$1,438,898 |
Jul-06 2018 | NZ$0.198188 | NZ$0.174049 | NZ$0.198515 | NZ$0.174177 | NZ$998 | NZ$1,266,626 |
Jul-05 2018 | NZ$0.174239 | NZ$0.173977 | NZ$0.205481 | NZ$0.197474 | NZ$1,952 | NZ$1,436,040 |
Jul-04 2018 | NZ$0.197054 | NZ$0.183982 | NZ$0.206436 | NZ$0.194869 | NZ$2,871 | NZ$1,417,099 |
Jul-03 2018 | NZ$0.194962 | NZ$0.18377 | NZ$0.221247 | NZ$0.208088 | NZ$3,659 | NZ$1,513,227 |
Jul-02 2018 | NZ$0.209067 | NZ$0.176169 | NZ$0.232695 | NZ$0.232542 | NZ$8,817 | NZ$1,691,058 |
Jul-01 2018 | NZ$0.232515 | NZ$0.210223 | NZ$0.246212 | NZ$0.244674 | NZ$2,237 | NZ$1,779,279 |
Jun-30 2018 | NZ$0.244619 | NZ$0.221958 | NZ$0.280205 | NZ$0.237683 | NZ$9,788 | NZ$1,728,447 |
Jun-29 2018 | NZ$0.237425 | NZ$0.20538 | NZ$0.283429 | NZ$0.273733 | NZ$18,434 | NZ$1,990,598 |
Fantomcoin(FCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1448日間分析、22-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66548 NZD.