時価総額 €2.25T
-2.06%
ボリューム24h €120.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-01 2018 | €0.105703 | €0.105703 | €0.115896 | €0.115896 | €471 | €842,802 |
Jul-12 2018 | €0.188333 | €0.148177 | €0.189247 | €0.166673 | €509,191 | €1,212,059 |
Jul-11 2018 | €0.160544 | €0.082707 | €0.273324 | €0.08821 | €495,805 | €641,472 |
Jul-10 2018 | €0.088196 | €0.08311 | €0.099451 | €0.09926 | €2,737 | €721,829 |
Jul-09 2018 | €0.099305 | €0.087393 | €0.100982 | €0.099874 | €2,513 | €726,290 |
Jul-08 2018 | €0.099931 | €0.094198 | €0.112717 | €0.107055 | €1,615 | €778,508 |
Jul-07 2018 | €0.107045 | €0.091348 | €0.110882 | €0.110563 | €3,313 | €804,022 |
Jul-06 2018 | €0.110743 | €0.097254 | €0.110925 | €0.097326 | €557 | €707,760 |
Jul-05 2018 | €0.09736 | €0.097214 | €0.114818 | €0.110343 | €1,091 | €802,425 |
Jul-04 2018 | €0.110109 | €0.102804 | €0.115351 | €0.108888 | €1,604 | €791,840 |
Jul-03 2018 | €0.10894 | €0.102686 | €0.123627 | €0.116274 | €2,045 | €845,555 |
Jul-02 2018 | €0.116821 | €0.098439 | €0.130024 | €0.129939 | €4,927 | €944,923 |
Jul-01 2018 | €0.129924 | €0.117467 | €0.137577 | €0.136717 | €1,250 | €994,218 |
Jun-30 2018 | €0.136687 | €0.124025 | €0.156571 | €0.132812 | €5,469 | €965,814 |
Jun-29 2018 | €0.132667 | €0.114761 | €0.158373 | €0.152955 | €10,300 | €1,112,298 |
Fantomcoin(FCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1448日間分析、21-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.