Market Cap AU$3.62T -1.44%
Volume 24h AU$192.77B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Fantomcoin FCN

Fantomcoin (FCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2018 AU$0.172718 AU$0.172718 AU$0.189373 AU$0.189373 AU$769 AU$1,377,130
Jul-12 2018 AU$0.307734 AU$0.24212 AU$0.309228 AU$0.272343 AU$832,014 AU$1,980,492
Jul-11 2018 AU$0.262328 AU$0.135143 AU$0.446608 AU$0.144135 AU$810,141 AU$1,048,159
Jul-10 2018 AU$0.144111 AU$0.135802 AU$0.162503 AU$0.162191 AU$4,472 AU$1,179,462
Jul-09 2018 AU$0.162264 AU$0.142799 AU$0.165004 AU$0.163193 AU$4,106 AU$1,186,750
Jul-08 2018 AU$0.163286 AU$0.153919 AU$0.184179 AU$0.174926 AU$2,638 AU$1,272,075
Jul-07 2018 AU$0.174911 AU$0.149262 AU$0.181181 AU$0.180659 AU$5,413 AU$1,313,763
Jul-06 2018 AU$0.180953 AU$0.158912 AU$0.181251 AU$0.15903 AU$911 AU$1,156,473
Jul-05 2018 AU$0.159086 AU$0.158847 AU$0.187612 AU$0.1803 AU$1,782 AU$1,311,154
Jul-04 2018 AU$0.179917 AU$0.167982 AU$0.188483 AU$0.177922 AU$2,622 AU$1,293,859
Jul-03 2018 AU$0.178007 AU$0.167788 AU$0.202006 AU$0.189991 AU$3,341 AU$1,381,628
Jul-02 2018 AU$0.190885 AU$0.160848 AU$0.212459 AU$0.212319 AU$8,050 AU$1,543,994
Jul-01 2018 AU$0.212295 AU$0.191941 AU$0.2248 AU$0.223395 AU$2,042 AU$1,624,542
Jun-30 2018 AU$0.223345 AU$0.202655 AU$0.255837 AU$0.217013 AU$8,937 AU$1,578,131
Jun-29 2018 AU$0.216777 AU$0.187519 AU$0.25878 AU$0.249927 AU$16,830 AU$1,817,484

Historical and market price analysis of Fantomcoin (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1448 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52064 AUD.