Cap Marché zł9.52T
-1.44%
Volume 24h zł507.11B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-01 2018 | zł0.454355 | zł0.454355 | zł0.498167 | zł0.498167 | zł2,024 | zł3,622,690 |
Jul-12 2018 | zł0.80953 | zł0.636925 | zł0.813458 | zł0.716429 | zł2,188,703 | zł5,209,902 |
Jul-11 2018 | zł0.690084 | zł0.355509 | zł1.1748 | zł0.379164 | zł2,131,164 | zł2,757,297 |
Jul-10 2018 | zł0.379102 | zł0.357243 | zł0.427482 | zł0.426662 | zł11,765 | zł3,102,703 |
Jul-09 2018 | zł0.426854 | zł0.37565 | zł0.434062 | zł0.429298 | zł10,801 | zł3,121,876 |
Jul-08 2018 | zł0.429542 | zł0.404901 | zł0.484505 | zł0.460164 | zł6,940 | zł3,346,332 |
Jul-07 2018 | zł0.460124 | zł0.39265 | zł0.476617 | zł0.475244 | zł14,241 | zł3,455,997 |
Jul-06 2018 | zł0.476016 | zł0.418037 | zł0.476801 | zł0.418345 | zł2,396 | zł3,042,228 |
Jul-05 2018 | zł0.418493 | zł0.417865 | zł0.493533 | zł0.4743 | zł4,688 | zł3,449,133 |
Jul-04 2018 | zł0.473292 | zł0.441895 | zł0.495826 | zł0.468044 | zł6,896 | zł3,403,639 |
Jul-03 2018 | zł0.468268 | zł0.441387 | zł0.531399 | zł0.499794 | zł8,788 | zł3,634,523 |
Jul-02 2018 | zł0.502146 | zł0.42313 | zł0.558897 | zł0.558529 | zł21,177 | zł4,061,645 |
Jul-01 2018 | zł0.558465 | zł0.504922 | zł0.591363 | zł0.587666 | zł5,372 | zł4,273,536 |
Jun-30 2018 | zł0.587534 | zł0.533107 | zł0.673007 | zł0.570877 | zł23,509 | zł4,151,446 |
Jun-29 2018 | zł0.570257 | zł0.493289 | zł0.680751 | zł0.657462 | zł44,274 | zł4,781,091 |
Analyse historique et de marché du prix de Fantomcoin (FCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1448 jours, à partir du jour 22-05-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00021 PLN.