Cap Mercado €2.28T
4.15%
Volumen 24h €137.41B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-08 2023 | €0.0000041119 | €0.0000041119 | €0.0000041119 | €0.0000041119 | - | - |
Aug-07 2023 | €0.0000041119 | €0.0000041119 | €0.0000041119 | €0.0000041119 | - | - |
Aug-06 2023 | €0.0000041119 | €0.0000041119 | €0.0000041119 | €0.0000041119 | - | - |
Aug-05 2023 | €0.0000041119 | €0.0000041119 | €0.0000041119 | €0.0000041119 | - | - |
Aug-04 2023 | €0.0000041119 | €0.0000041119 | €0.0000041119 | €0.0000041119 | - | - |
Aug-03 2023 | €0.0000041119 | €0.0000041119 | €0.0000041119 | €0.0000041119 | - | - |
Aug-02 2023 | €0.0000041119 | €0.0000040938 | €0.0000041554 | €0.0000041554 | - | - |
Aug-01 2023 | €0.0000041263 | €0.000003771 | €0.0000041263 | €0.0000038098 | €114 | - |
Jul-31 2023 | €0.0000038116 | €0.0000038083 | €0.0000042186 | €0.0000041906 | €141 | - |
Jul-30 2023 | €0.0000041901 | €0.0000041741 | €0.0000042072 | €0.0000041772 | €36 | - |
Jul-29 2023 | €0.0000041772 | €0.0000041772 | €0.0000041772 | €0.0000041772 | - | - |
Jul-28 2023 | €0.0000041772 | €0.0000041772 | €0.0000041772 | €0.0000041772 | - | - |
Jul-27 2023 | €0.0000041772 | €0.0000041772 | €0.0000041772 | €0.0000041772 | - | - |
Jul-26 2023 | €0.0000041772 | €0.0000041772 | €0.0000042052 | €0.000004197 | - | - |
Jul-25 2023 | €0.0000041929 | €0.0000041591 | €0.0000042616 | €0.0000042616 | €16 | - |
Análisis de precios históricos y de mercado de FarmerDoge (CROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 617 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.