Cap Mercado ₩3,330.95T
4.8%
Volumen 24h ₩196.78T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-08 2023 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | - | - |
Aug-07 2023 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | - | - |
Aug-06 2023 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | - | - |
Aug-05 2023 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | - | - |
Aug-04 2023 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | - | - |
Aug-03 2023 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | ₩0.00600442 | - | - |
Aug-02 2023 | ₩0.00600442 | ₩0.00597795 | ₩0.00606793 | ₩0.00606793 | - | - |
Aug-01 2023 | ₩0.00602547 | ₩0.00550664 | ₩0.00602547 | ₩0.00556322 | ₩165,775 | - |
Jul-31 2023 | ₩0.00556587 | ₩0.00556104 | ₩0.00616015 | ₩0.00611926 | ₩205,731 | - |
Jul-30 2023 | ₩0.00611857 | ₩0.00609525 | ₩0.00614362 | ₩0.00609973 | ₩51,926 | - |
Jul-29 2023 | ₩0.00609973 | ₩0.00609973 | ₩0.00609973 | ₩0.00609973 | - | - |
Jul-28 2023 | ₩0.00609973 | ₩0.00609973 | ₩0.00609973 | ₩0.00609973 | - | - |
Jul-27 2023 | ₩0.00609973 | ₩0.00609973 | ₩0.00609973 | ₩0.00609973 | - | - |
Jul-26 2023 | ₩0.00609973 | ₩0.00609973 | ₩0.00614069 | ₩0.00612868 | - | - |
Jul-25 2023 | ₩0.00612265 | ₩0.00607334 | ₩0.00622301 | ₩0.00622301 | ₩23,681 | - |
Análisis de precios históricos y de mercado de FarmerDoge (CROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 617 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.