Cap Mercado Rp39,844.82T
6.75%
Volumen 24h Rp2,372.30T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-08 2023 | Rp0.070707 | Rp0.070707 | Rp0.070707 | Rp0.070707 | - | - |
Aug-07 2023 | Rp0.070707 | Rp0.070707 | Rp0.070707 | Rp0.070707 | - | - |
Aug-06 2023 | Rp0.070707 | Rp0.070707 | Rp0.070707 | Rp0.070707 | - | - |
Aug-05 2023 | Rp0.070707 | Rp0.070707 | Rp0.070707 | Rp0.070707 | - | - |
Aug-04 2023 | Rp0.070707 | Rp0.070707 | Rp0.070707 | Rp0.070707 | - | - |
Aug-03 2023 | Rp0.070707 | Rp0.070707 | Rp0.070707 | Rp0.070707 | - | - |
Aug-02 2023 | Rp0.070707 | Rp0.070395 | Rp0.071455 | Rp0.071455 | - | - |
Aug-01 2023 | Rp0.070955 | Rp0.064845 | Rp0.070955 | Rp0.065512 | Rp1,952,156 | - |
Jul-31 2023 | Rp0.065543 | Rp0.065486 | Rp0.072541 | Rp0.07206 | Rp2,422,676 | - |
Jul-30 2023 | Rp0.072051 | Rp0.071777 | Rp0.072346 | Rp0.07183 | Rp611,476 | - |
Jul-29 2023 | Rp0.07183 | Rp0.07183 | Rp0.07183 | Rp0.07183 | - | - |
Jul-28 2023 | Rp0.07183 | Rp0.07183 | Rp0.07183 | Rp0.07183 | - | - |
Jul-27 2023 | Rp0.07183 | Rp0.07183 | Rp0.07183 | Rp0.07183 | - | - |
Jul-26 2023 | Rp0.07183 | Rp0.07183 | Rp0.072312 | Rp0.072171 | - | - |
Jul-25 2023 | Rp0.0721 | Rp0.071519 | Rp0.073281 | Rp0.073281 | Rp278,863 | - |
Análisis de precios históricos y de mercado de FarmerDoge (CROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 617 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.