Market Cap Rp39,426.16T -0.66%
Volume 24h Rp2,026.17T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
FarmerDoge CROP

FarmerDoge (CROP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-08 2023 Rp0.071182 Rp0.071182 Rp0.071182 Rp0.071182 - -
Aug-07 2023 Rp0.071182 Rp0.071182 Rp0.071182 Rp0.071182 - -
Aug-06 2023 Rp0.071182 Rp0.071182 Rp0.071182 Rp0.071182 - -
Aug-05 2023 Rp0.071182 Rp0.071182 Rp0.071182 Rp0.071182 - -
Aug-04 2023 Rp0.071182 Rp0.071182 Rp0.071182 Rp0.071182 - -
Aug-03 2023 Rp0.071182 Rp0.071182 Rp0.071182 Rp0.071182 - -
Aug-02 2023 Rp0.071182 Rp0.070868 Rp0.071935 Rp0.071935 - -
Aug-01 2023 Rp0.071431 Rp0.06528 Rp0.071431 Rp0.065951 Rp1,965,254 -
Jul-31 2023 Rp0.065983 Rp0.065925 Rp0.073028 Rp0.072543 Rp2,438,930 -
Jul-30 2023 Rp0.072535 Rp0.072258 Rp0.072832 Rp0.072312 Rp615,579 -
Jul-29 2023 Rp0.072312 Rp0.072312 Rp0.072312 Rp0.072312 - -
Jul-28 2023 Rp0.072312 Rp0.072312 Rp0.072312 Rp0.072312 - -
Jul-27 2023 Rp0.072312 Rp0.072312 Rp0.072312 Rp0.072312 - -
Jul-26 2023 Rp0.072312 Rp0.072312 Rp0.072797 Rp0.072655 - -
Jul-25 2023 Rp0.072583 Rp0.071999 Rp0.073773 Rp0.073773 Rp280,734 -

Historical and market price analysis of FarmerDoge (CROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.