Market Cap CA$3.37T -1.43%
Volume 24h CA$181.80B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 25 Seconds ago
FarmerDoge CROP

FarmerDoge (CROP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-08 2023 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 - -
Aug-07 2023 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 - -
Aug-06 2023 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 - -
Aug-05 2023 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 - -
Aug-04 2023 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 - -
Aug-03 2023 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 CA$0.0000060608 - -
Aug-02 2023 CA$0.0000060608 CA$0.000006034 CA$0.0000061249 CA$0.0000061249 - -
Aug-01 2023 CA$0.000006082 CA$0.0000055583 CA$0.000006082 CA$0.0000056154 CA$167 -
Jul-31 2023 CA$0.0000056181 CA$0.0000056132 CA$0.000006218 CA$0.0000061767 CA$208 -
Jul-30 2023 CA$0.000006176 CA$0.0000061524 CA$0.0000062013 CA$0.000006157 CA$52 -
Jul-29 2023 CA$0.000006157 CA$0.000006157 CA$0.000006157 CA$0.000006157 - -
Jul-28 2023 CA$0.000006157 CA$0.000006157 CA$0.000006157 CA$0.000006157 - -
Jul-27 2023 CA$0.000006157 CA$0.000006157 CA$0.000006157 CA$0.000006157 - -
Jul-26 2023 CA$0.000006157 CA$0.000006157 CA$0.0000061983 CA$0.0000061862 - -
Jul-25 2023 CA$0.0000061801 CA$0.0000061303 CA$0.0000062814 CA$0.0000062814 CA$24 -

Historical and market price analysis of FarmerDoge (CROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.