Market Cap RM11.72T -0.92%
Volume 24h RM725.00B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
FarmerDoge CROP

FarmerDoge (CROP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-08 2023 RM0.00002099 RM0.00002099 RM0.00002099 RM0.00002099 - -
Aug-07 2023 RM0.00002099 RM0.00002099 RM0.00002099 RM0.00002099 - -
Aug-06 2023 RM0.00002099 RM0.00002099 RM0.00002099 RM0.00002099 - -
Aug-05 2023 RM0.00002099 RM0.00002099 RM0.00002099 RM0.00002099 - -
Aug-04 2023 RM0.00002099 RM0.00002099 RM0.00002099 RM0.00002099 - -
Aug-03 2023 RM0.00002099 RM0.00002099 RM0.00002099 RM0.00002099 - -
Aug-02 2023 RM0.00002099 RM0.0000209 RM0.00002121 RM0.00002121 - -
Aug-01 2023 RM0.00002107 RM0.00001925 RM0.00002107 RM0.00001945 RM580 -
Jul-31 2023 RM0.00001946 RM0.00001944 RM0.00002154 RM0.00002139 RM719 -
Jul-30 2023 RM0.00002139 RM0.00002131 RM0.00002148 RM0.00002133 RM182 -
Jul-29 2023 RM0.00002133 RM0.00002133 RM0.00002133 RM0.00002133 - -
Jul-28 2023 RM0.00002133 RM0.00002133 RM0.00002133 RM0.00002133 - -
Jul-27 2023 RM0.00002133 RM0.00002133 RM0.00002133 RM0.00002133 - -
Jul-26 2023 RM0.00002133 RM0.00002133 RM0.00002147 RM0.00002143 - -
Jul-25 2023 RM0.00002141 RM0.00002123 RM0.00002176 RM0.00002176 RM83 -

Historical and market price analysis of FarmerDoge (CROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.