Market Cap CN¥17.51T -0.98%
Volume 24h CN¥1.08T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
FarmerDoge CROP

FarmerDoge (CROP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-08 2023 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 - -
Aug-07 2023 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 - -
Aug-06 2023 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 - -
Aug-05 2023 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 - -
Aug-04 2023 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 - -
Aug-03 2023 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 CN¥0.00003139 - -
Aug-02 2023 CN¥0.00003139 CN¥0.00003126 CN¥0.00003173 CN¥0.00003173 - -
Aug-01 2023 CN¥0.0000315 CN¥0.00002879 CN¥0.0000315 CN¥0.00002909 CN¥867 -
Jul-31 2023 CN¥0.0000291 CN¥0.00002908 CN¥0.00003221 CN¥0.00003199 CN¥1,076 -
Jul-30 2023 CN¥0.00003199 CN¥0.00003187 CN¥0.00003212 CN¥0.00003189 CN¥272 -
Jul-29 2023 CN¥0.00003189 CN¥0.00003189 CN¥0.00003189 CN¥0.00003189 - -
Jul-28 2023 CN¥0.00003189 CN¥0.00003189 CN¥0.00003189 CN¥0.00003189 - -
Jul-27 2023 CN¥0.00003189 CN¥0.00003189 CN¥0.00003189 CN¥0.00003189 - -
Jul-26 2023 CN¥0.00003189 CN¥0.00003189 CN¥0.00003211 CN¥0.00003204 - -
Jul-25 2023 CN¥0.00003201 CN¥0.00003175 CN¥0.00003254 CN¥0.00003254 CN¥124 -

Historical and market price analysis of FarmerDoge (CROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.