Market Cap zł9.75T -1.78%
Volume 24h zł530.87B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FarmerDoge CROP

FarmerDoge (CROP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-08 2023 zł0.00001777 zł0.00001777 zł0.00001777 zł0.00001777 - -
Aug-07 2023 zł0.00001777 zł0.00001777 zł0.00001777 zł0.00001777 - -
Aug-06 2023 zł0.00001777 zł0.00001777 zł0.00001777 zł0.00001777 - -
Aug-05 2023 zł0.00001777 zł0.00001777 zł0.00001777 zł0.00001777 - -
Aug-04 2023 zł0.00001777 zł0.00001777 zł0.00001777 zł0.00001777 - -
Aug-03 2023 zł0.00001777 zł0.00001777 zł0.00001777 zł0.00001777 - -
Aug-02 2023 zł0.00001777 zł0.00001769 zł0.00001795 zł0.00001795 - -
Aug-01 2023 zł0.00001783 zł0.00001629 zł0.00001783 zł0.00001646 zł491 -
Jul-31 2023 zł0.00001647 zł0.00001645 zł0.00001823 zł0.00001811 zł609 -
Jul-30 2023 zł0.0000181 zł0.00001803 zł0.00001818 zł0.00001805 zł154 -
Jul-29 2023 zł0.00001805 zł0.00001805 zł0.00001805 zł0.00001805 - -
Jul-28 2023 zł0.00001805 zł0.00001805 zł0.00001805 zł0.00001805 - -
Jul-27 2023 zł0.00001805 zł0.00001805 zł0.00001805 zł0.00001805 - -
Jul-26 2023 zł0.00001805 zł0.00001805 zł0.00001817 zł0.00001813 - -
Jul-25 2023 zł0.00001812 zł0.00001797 zł0.00001841 zł0.00001841 zł70 -

Historical and market price analysis of FarmerDoge (CROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.