Market Cap MX$41.86T -0.11%
Volume 24h MX$2.22T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 28 Seconds ago
FarmerDoge CROP

FarmerDoge (CROP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-08 2023 MX$0.00007485 MX$0.00007485 MX$0.00007485 MX$0.00007485 - -
Aug-07 2023 MX$0.00007485 MX$0.00007485 MX$0.00007485 MX$0.00007485 - -
Aug-06 2023 MX$0.00007485 MX$0.00007485 MX$0.00007485 MX$0.00007485 - -
Aug-05 2023 MX$0.00007485 MX$0.00007485 MX$0.00007485 MX$0.00007485 - -
Aug-04 2023 MX$0.00007485 MX$0.00007485 MX$0.00007485 MX$0.00007485 - -
Aug-03 2023 MX$0.00007485 MX$0.00007485 MX$0.00007485 MX$0.00007485 - -
Aug-02 2023 MX$0.00007485 MX$0.00007452 MX$0.00007564 MX$0.00007564 - -
Aug-01 2023 MX$0.00007511 MX$0.00006864 MX$0.00007511 MX$0.00006935 MX$2,067 -
Jul-31 2023 MX$0.00006938 MX$0.00006932 MX$0.00007679 MX$0.00007628 MX$2,565 -
Jul-30 2023 MX$0.00007627 MX$0.00007598 MX$0.00007658 MX$0.00007604 MX$647 -
Jul-29 2023 MX$0.00007604 MX$0.00007604 MX$0.00007604 MX$0.00007604 - -
Jul-28 2023 MX$0.00007604 MX$0.00007604 MX$0.00007604 MX$0.00007604 - -
Jul-27 2023 MX$0.00007604 MX$0.00007604 MX$0.00007604 MX$0.00007604 - -
Jul-26 2023 MX$0.00007604 MX$0.00007604 MX$0.00007655 MX$0.0000764 - -
Jul-25 2023 MX$0.00007632 MX$0.00007571 MX$0.00007757 MX$0.00007757 MX$295 -

Historical and market price analysis of FarmerDoge (CROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.