Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
FarmerDoge CROP

FarmerDoge (CROP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-08 2023 AU$0.000006716 AU$0.000006716 AU$0.000006716 AU$0.000006716 - -
Aug-07 2023 AU$0.000006716 AU$0.000006716 AU$0.000006716 AU$0.000006716 - -
Aug-06 2023 AU$0.000006716 AU$0.000006716 AU$0.000006716 AU$0.000006716 - -
Aug-05 2023 AU$0.000006716 AU$0.000006716 AU$0.000006716 AU$0.000006716 - -
Aug-04 2023 AU$0.000006716 AU$0.000006716 AU$0.000006716 AU$0.000006716 - -
Aug-03 2023 AU$0.000006716 AU$0.000006716 AU$0.000006716 AU$0.000006716 - -
Aug-02 2023 AU$0.000006716 AU$0.0000066864 AU$0.0000067871 AU$0.0000067871 - -
Aug-01 2023 AU$0.0000067396 AU$0.0000061593 AU$0.0000067396 AU$0.0000062226 AU$185 -
Jul-31 2023 AU$0.0000062255 AU$0.0000062201 AU$0.0000068902 AU$0.0000068445 AU$230 -
Jul-30 2023 AU$0.0000068437 AU$0.0000068176 AU$0.0000068717 AU$0.0000068227 AU$58 -
Jul-29 2023 AU$0.0000068227 AU$0.0000068227 AU$0.0000068227 AU$0.0000068227 - -
Jul-28 2023 AU$0.0000068227 AU$0.0000068227 AU$0.0000068227 AU$0.0000068227 - -
Jul-27 2023 AU$0.0000068227 AU$0.0000068227 AU$0.0000068227 AU$0.0000068227 - -
Jul-26 2023 AU$0.0000068227 AU$0.0000068227 AU$0.0000068685 AU$0.000006855 - -
Jul-25 2023 AU$0.0000068483 AU$0.0000067931 AU$0.0000069605 AU$0.0000069605 AU$26 -

Historical and market price analysis of FarmerDoge (CROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.