Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
FarmerDoge CROP

FarmerDoge (CROP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-08 2023 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 - -
Aug-07 2023 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 - -
Aug-06 2023 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 - -
Aug-05 2023 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 - -
Aug-04 2023 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 - -
Aug-03 2023 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 CHF0.0000040144 - -
Aug-02 2023 CHF0.0000040144 CHF0.0000039967 CHF0.0000040568 CHF0.0000040568 - -
Aug-01 2023 CHF0.0000040284 CHF0.0000036816 CHF0.0000040284 CHF0.0000037194 CHF111 -
Jul-31 2023 CHF0.0000037212 CHF0.0000037179 CHF0.0000041185 CHF0.0000040911 CHF138 -
Jul-30 2023 CHF0.0000040907 CHF0.0000040751 CHF0.0000041074 CHF0.0000040781 CHF35 -
Jul-29 2023 CHF0.0000040781 CHF0.0000040781 CHF0.0000040781 CHF0.0000040781 - -
Jul-28 2023 CHF0.0000040781 CHF0.0000040781 CHF0.0000040781 CHF0.0000040781 - -
Jul-27 2023 CHF0.0000040781 CHF0.0000040781 CHF0.0000040781 CHF0.0000040781 - -
Jul-26 2023 CHF0.0000040781 CHF0.0000040781 CHF0.0000041055 CHF0.0000040974 - -
Jul-25 2023 CHF0.0000040934 CHF0.0000040604 CHF0.0000041605 CHF0.0000041605 CHF16 -

Historical and market price analysis of FarmerDoge (CROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.