Market Cap Bs.89.95T -1.63%
Volume 24h Bs.4.89T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
FarmerDoge CROP

FarmerDoge (CROP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-08 2023 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 - -
Aug-07 2023 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 - -
Aug-06 2023 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 - -
Aug-05 2023 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 - -
Aug-04 2023 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 - -
Aug-03 2023 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 Bs.0.00016175 - -
Aug-02 2023 Bs.0.00016175 Bs.0.00016104 Bs.0.00016346 Bs.0.00016346 - -
Aug-01 2023 Bs.0.00016232 Bs.0.00014834 Bs.0.00016232 Bs.0.00014986 Bs.4,466 -
Jul-31 2023 Bs.0.00014993 Bs.0.0001498 Bs.0.00016594 Bs.0.00016484 Bs.5,542 -
Jul-30 2023 Bs.0.00016482 Bs.0.0001642 Bs.0.0001655 Bs.0.00016432 Bs.1,399 -
Jul-29 2023 Bs.0.00016432 Bs.0.00016432 Bs.0.00016432 Bs.0.00016432 - -
Jul-28 2023 Bs.0.00016432 Bs.0.00016432 Bs.0.00016432 Bs.0.00016432 - -
Jul-27 2023 Bs.0.00016432 Bs.0.00016432 Bs.0.00016432 Bs.0.00016432 - -
Jul-26 2023 Bs.0.00016432 Bs.0.00016432 Bs.0.00016542 Bs.0.0001651 - -
Jul-25 2023 Bs.0.00016493 Bs.0.00016361 Bs.0.00016764 Bs.0.00016764 Bs.638 -

Historical and market price analysis of FarmerDoge (CROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.