Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
FarmerDoge CROP

FarmerDoge (CROP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-08 2023 CL$0.00411906 CL$0.00411906 CL$0.00411906 CL$0.00411906 - -
Aug-07 2023 CL$0.00411906 CL$0.00411906 CL$0.00411906 CL$0.00411906 - -
Aug-06 2023 CL$0.00411906 CL$0.00411906 CL$0.00411906 CL$0.00411906 - -
Aug-05 2023 CL$0.00411906 CL$0.00411906 CL$0.00411906 CL$0.00411906 - -
Aug-04 2023 CL$0.00411906 CL$0.00411906 CL$0.00411906 CL$0.00411906 - -
Aug-03 2023 CL$0.00411906 CL$0.00411906 CL$0.00411906 CL$0.00411906 - -
Aug-02 2023 CL$0.00411906 CL$0.0041009 CL$0.00416262 CL$0.00416262 - -
Aug-01 2023 CL$0.0041335 CL$0.00377757 CL$0.0041335 CL$0.00381639 CL$113,722 -
Jul-31 2023 CL$0.00381821 CL$0.0038149 CL$0.00422589 CL$0.00419784 CL$141,132 -
Jul-30 2023 CL$0.00419737 CL$0.00418136 CL$0.00421455 CL$0.00418444 CL$35,621 -
Jul-29 2023 CL$0.00418444 CL$0.00418444 CL$0.00418444 CL$0.00418444 - -
Jul-28 2023 CL$0.00418444 CL$0.00418444 CL$0.00418444 CL$0.00418444 - -
Jul-27 2023 CL$0.00418444 CL$0.00418444 CL$0.00418444 CL$0.00418444 - -
Jul-26 2023 CL$0.00418444 CL$0.00418444 CL$0.00421254 CL$0.0042043 - -
Jul-25 2023 CL$0.00420016 CL$0.00416634 CL$0.00426901 CL$0.00426901 CL$16,245 -

Historical and market price analysis of FarmerDoge (CROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.