Market Cap Tk270.18T -4.01%
Volume 24h Tk16.83T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
FarmerDoge CROP

FarmerDoge (CROP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-08 2023 Tk0.00048581 Tk0.00048581 Tk0.00048581 Tk0.00048581 - -
Aug-07 2023 Tk0.00048581 Tk0.00048581 Tk0.00048581 Tk0.00048581 - -
Aug-06 2023 Tk0.00048581 Tk0.00048581 Tk0.00048581 Tk0.00048581 - -
Aug-05 2023 Tk0.00048581 Tk0.00048581 Tk0.00048581 Tk0.00048581 - -
Aug-04 2023 Tk0.00048581 Tk0.00048581 Tk0.00048581 Tk0.00048581 - -
Aug-03 2023 Tk0.00048581 Tk0.00048581 Tk0.00048581 Tk0.00048581 - -
Aug-02 2023 Tk0.00048581 Tk0.00048367 Tk0.00049095 Tk0.00049095 - -
Aug-01 2023 Tk0.00048752 Tk0.00044554 Tk0.00048752 Tk0.00045012 Tk13,413 -
Jul-31 2023 Tk0.00045033 Tk0.00044994 Tk0.00049841 Tk0.00049511 Tk16,646 -
Jul-30 2023 Tk0.00049505 Tk0.00049316 Tk0.00049708 Tk0.00049353 Tk4,201 -
Jul-29 2023 Tk0.00049353 Tk0.00049353 Tk0.00049353 Tk0.00049353 - -
Jul-28 2023 Tk0.00049353 Tk0.00049353 Tk0.00049353 Tk0.00049353 - -
Jul-27 2023 Tk0.00049353 Tk0.00049353 Tk0.00049353 Tk0.00049353 - -
Jul-26 2023 Tk0.00049353 Tk0.00049353 Tk0.00049684 Tk0.00049587 - -
Jul-25 2023 Tk0.00049538 Tk0.00049139 Tk0.0005035 Tk0.0005035 Tk1,916 -

Historical and market price analysis of FarmerDoge (CROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.