Cap Mercado €2.28T
2.77%
Volumen 24h €115.04B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2023 | €0.00139286 | €0.00139286 | €0.00139286 | €0.00139286 | - | - |
May-23 2023 | €0.00139286 | €0.00139286 | €0.00139286 | €0.00139286 | - | - |
May-22 2023 | €0.00139286 | €0.00139286 | €0.00139286 | €0.00139286 | - | - |
May-21 2023 | €0.00139286 | €0.00139286 | €0.00139286 | €0.00139286 | - | - |
May-20 2023 | €0.00139286 | €0.00139286 | €0.00139286 | €0.00139286 | - | - |
May-19 2023 | €0.00139286 | €0.00139286 | €0.00139286 | €0.00139286 | - | - |
May-18 2023 | €0.00139286 | €0.00139263 | €0.00139337 | €0.00139302 | - | - |
May-17 2023 | €0.00139301 | €0.00139198 | €0.00157941 | €0.00157858 | €3 | - |
May-16 2023 | €0.00157859 | €0.0015781 | €0.00157982 | €0.00157866 | €0 | - |
May-15 2023 | €0.00157866 | €0.00157755 | €0.00158101 | €0.00157918 | €0 | - |
May-14 2023 | €0.00157925 | €0.00157673 | €0.00157978 | €0.00157917 | €0 | - |
May-13 2023 | €0.0015792 | €0.0015787 | €0.00158033 | €0.00157948 | €0 | - |
May-12 2023 | €0.00157957 | €0.00157468 | €0.00158049 | €0.00157932 | €1 | - |
May-11 2023 | €0.00157932 | €0.00157623 | €0.00158074 | €0.00157977 | €0 | - |
May-10 2023 | €0.00157967 | €0.00157663 | €0.00158385 | €0.0015794 | €0 | - |
Análisis de precios históricos y de mercado de Fanverse (FT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 197 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92851 EUR.