Cap Mercado NZ$4.08T
2.12%
Volumen 24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2023 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | - | - |
May-23 2023 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | - | - |
May-22 2023 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | - | - |
May-21 2023 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | - | - |
May-20 2023 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | - | - |
May-19 2023 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | NZ$0.00249188 | - | - |
May-18 2023 | NZ$0.00249188 | NZ$0.00249147 | NZ$0.00249279 | NZ$0.00249216 | - | - |
May-17 2023 | NZ$0.00249216 | NZ$0.00249031 | NZ$0.00282563 | NZ$0.00282415 | NZ$6 | - |
May-16 2023 | NZ$0.00282417 | NZ$0.00282329 | NZ$0.00282637 | NZ$0.00282428 | NZ$0 | - |
May-15 2023 | NZ$0.00282429 | NZ$0.0028223 | NZ$0.0028285 | NZ$0.00282522 | NZ$0 | - |
May-14 2023 | NZ$0.00282535 | NZ$0.00282083 | NZ$0.00282629 | NZ$0.00282521 | NZ$0 | - |
May-13 2023 | NZ$0.00282526 | NZ$0.00282437 | NZ$0.00282727 | NZ$0.00282575 | NZ$0 | - |
May-12 2023 | NZ$0.00282592 | NZ$0.00281717 | NZ$0.00282757 | NZ$0.00282546 | NZ$1 | - |
May-11 2023 | NZ$0.00282546 | NZ$0.00281993 | NZ$0.00282801 | NZ$0.00282627 | NZ$0 | - |
May-10 2023 | NZ$0.00282609 | NZ$0.00282065 | NZ$0.00283358 | NZ$0.0028256 | NZ$0 | - |
Análisis de precios históricos y de mercado de Fanverse (FT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 197 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66114 NZD.