Market Cap NZ$3.82T -4.58%
Volume 24h NZ$336.32B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 16 Seconds ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 - -
May-23 2023 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 - -
May-22 2023 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 - -
May-21 2023 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 - -
May-20 2023 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 - -
May-19 2023 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 NZ$0.00254179 - -
May-18 2023 NZ$0.00254179 NZ$0.00254137 NZ$0.00254272 NZ$0.00254208 - -
May-17 2023 NZ$0.00254207 NZ$0.00254019 NZ$0.00288222 NZ$0.00288071 NZ$6 -
May-16 2023 NZ$0.00288073 NZ$0.00287984 NZ$0.00288298 NZ$0.00288084 NZ$0 -
May-15 2023 NZ$0.00288086 NZ$0.00287882 NZ$0.00288515 NZ$0.0028818 NZ$0 -
May-14 2023 NZ$0.00288194 NZ$0.00287733 NZ$0.0028829 NZ$0.00288179 NZ$0 -
May-13 2023 NZ$0.00288184 NZ$0.00288094 NZ$0.00288389 NZ$0.00288235 NZ$0 -
May-12 2023 NZ$0.00288251 NZ$0.00287359 NZ$0.0028842 NZ$0.00288205 NZ$1 -
May-11 2023 NZ$0.00288205 NZ$0.00287641 NZ$0.00288465 NZ$0.00288287 NZ$0 -
May-10 2023 NZ$0.00288269 NZ$0.00287715 NZ$0.00289033 NZ$0.0028822 NZ$0 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.