Market Cap AR$1,970.64T -5.01%
Volume 24h AR$174.40T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 27 Seconds ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$1.3135 AR$1.3135 AR$1.3135 AR$1.3135 - -
May-23 2023 AR$1.3135 AR$1.3135 AR$1.3135 AR$1.3135 - -
May-22 2023 AR$1.3135 AR$1.3135 AR$1.3135 AR$1.3135 - -
May-21 2023 AR$1.3135 AR$1.3135 AR$1.3135 AR$1.3135 - -
May-20 2023 AR$1.3135 AR$1.3135 AR$1.3135 AR$1.3135 - -
May-19 2023 AR$1.3135 AR$1.3135 AR$1.3135 AR$1.3135 - -
May-18 2023 AR$1.3135 AR$1.3133 AR$1.3140 AR$1.3136 - -
May-17 2023 AR$1.3136 AR$1.3127 AR$1.4894 AR$1.4886 AR$3,082 -
May-16 2023 AR$1.4886 AR$1.4882 AR$1.4898 AR$1.4887 AR$9 -
May-15 2023 AR$1.4887 AR$1.4877 AR$1.4909 AR$1.4892 AR$9 -
May-14 2023 AR$1.4893 AR$1.4869 AR$1.4898 AR$1.4892 AR$9 -
May-13 2023 AR$1.4892 AR$1.4888 AR$1.4903 AR$1.4895 AR$9 -
May-12 2023 AR$1.4896 AR$1.4850 AR$1.4904 AR$1.4893 AR$718 -
May-11 2023 AR$1.4893 AR$1.4864 AR$1.4907 AR$1.4898 AR$9 -
May-10 2023 AR$1.4897 AR$1.4868 AR$1.4936 AR$1.4894 AR$9 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.