Market Cap R42.73T -0.61%
Volume 24h R3.92T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 37 Seconds ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.027894 R0.027894 R0.027894 R0.027894 - -
May-23 2023 R0.027894 R0.027894 R0.027894 R0.027894 - -
May-22 2023 R0.027894 R0.027894 R0.027894 R0.027894 - -
May-21 2023 R0.027894 R0.027894 R0.027894 R0.027894 - -
May-20 2023 R0.027894 R0.027894 R0.027894 R0.027894 - -
May-19 2023 R0.027894 R0.027894 R0.027894 R0.027894 - -
May-18 2023 R0.027894 R0.027889 R0.027904 R0.027897 - -
May-17 2023 R0.027897 R0.027876 R0.03163 R0.031613 R65 -
May-16 2023 R0.031614 R0.031604 R0.031638 R0.031615 R0 -
May-15 2023 R0.031615 R0.031593 R0.031662 R0.031625 R0 -
May-14 2023 R0.031627 R0.031576 R0.031637 R0.031625 R0 -
May-13 2023 R0.031626 R0.031616 R0.031648 R0.031631 R0 -
May-12 2023 R0.031633 R0.031535 R0.031652 R0.031628 R15 -
May-11 2023 R0.031628 R0.031566 R0.031657 R0.031637 R0 -
May-10 2023 R0.031635 R0.031574 R0.031719 R0.03163 R0 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.