Market Cap CN¥16.24T -5.37%
Volume 24h CN¥1.43T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.010862 CN¥0.010862 CN¥0.010862 CN¥0.010862 - -
May-23 2023 CN¥0.010862 CN¥0.010862 CN¥0.010862 CN¥0.010862 - -
May-22 2023 CN¥0.010862 CN¥0.010862 CN¥0.010862 CN¥0.010862 - -
May-21 2023 CN¥0.010862 CN¥0.010862 CN¥0.010862 CN¥0.010862 - -
May-20 2023 CN¥0.010862 CN¥0.010862 CN¥0.010862 CN¥0.010862 - -
May-19 2023 CN¥0.010862 CN¥0.010862 CN¥0.010862 CN¥0.010862 - -
May-18 2023 CN¥0.010862 CN¥0.01086 CN¥0.010866 CN¥0.010863 - -
May-17 2023 CN¥0.010863 CN¥0.010855 CN¥0.012317 CN¥0.01231 CN¥25 -
May-16 2023 CN¥0.01231 CN¥0.012306 CN¥0.01232 CN¥0.012311 CN¥0 -
May-15 2023 CN¥0.012311 CN¥0.012302 CN¥0.012329 CN¥0.012315 CN¥0 -
May-14 2023 CN¥0.012315 CN¥0.012296 CN¥0.012319 CN¥0.012315 CN¥0 -
May-13 2023 CN¥0.012315 CN¥0.012311 CN¥0.012324 CN¥0.012317 CN¥0 -
May-12 2023 CN¥0.012318 CN¥0.01228 CN¥0.012325 CN¥0.012316 CN¥6 -
May-11 2023 CN¥0.012316 CN¥0.012292 CN¥0.012327 CN¥0.012319 CN¥0 -
May-10 2023 CN¥0.012319 CN¥0.012295 CN¥0.012351 CN¥0.012316 CN¥0 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.