Market Cap AU$3.47T -5.01%
Volume 24h AU$307.00B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00231223 AU$0.00231223 AU$0.00231223 AU$0.00231223 - -
May-23 2023 AU$0.00231223 AU$0.00231223 AU$0.00231223 AU$0.00231223 - -
May-22 2023 AU$0.00231223 AU$0.00231223 AU$0.00231223 AU$0.00231223 - -
May-21 2023 AU$0.00231223 AU$0.00231223 AU$0.00231223 AU$0.00231223 - -
May-20 2023 AU$0.00231223 AU$0.00231223 AU$0.00231223 AU$0.00231223 - -
May-19 2023 AU$0.00231223 AU$0.00231223 AU$0.00231223 AU$0.00231223 - -
May-18 2023 AU$0.00231223 AU$0.00231184 AU$0.00231307 AU$0.00231249 - -
May-17 2023 AU$0.00231249 AU$0.00231077 AU$0.00262191 AU$0.00262054 AU$5 -
May-16 2023 AU$0.00262056 AU$0.00261975 AU$0.0026226 AU$0.00262066 AU$0 -
May-15 2023 AU$0.00262067 AU$0.00261882 AU$0.00262458 AU$0.00262153 AU$0 -
May-14 2023 AU$0.00262165 AU$0.00261746 AU$0.00262253 AU$0.00262152 AU$0 -
May-13 2023 AU$0.00262157 AU$0.00262074 AU$0.00262344 AU$0.00262203 AU$0 -
May-12 2023 AU$0.00262218 AU$0.00261406 AU$0.00262371 AU$0.00262176 AU$1 -
May-11 2023 AU$0.00262176 AU$0.00261663 AU$0.00262412 AU$0.00262251 AU$0 -
May-10 2023 AU$0.00262234 AU$0.0026173 AU$0.00262929 AU$0.00262189 AU$0 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54138 AUD.