Market Cap Bs.81.96T -5.67%
Volume 24h Bs.7.32T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 20 Seconds ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.054576 Bs.0.054576 Bs.0.054576 Bs.0.054576 - -
May-23 2023 Bs.0.054576 Bs.0.054576 Bs.0.054576 Bs.0.054576 - -
May-22 2023 Bs.0.054576 Bs.0.054576 Bs.0.054576 Bs.0.054576 - -
May-21 2023 Bs.0.054576 Bs.0.054576 Bs.0.054576 Bs.0.054576 - -
May-20 2023 Bs.0.054576 Bs.0.054576 Bs.0.054576 Bs.0.054576 - -
May-19 2023 Bs.0.054576 Bs.0.054576 Bs.0.054576 Bs.0.054576 - -
May-18 2023 Bs.0.054576 Bs.0.054567 Bs.0.054596 Bs.0.054582 - -
May-17 2023 Bs.0.054582 Bs.0.054541 Bs.0.061885 Bs.0.061853 Bs.128 -
May-16 2023 Bs.0.061853 Bs.0.061834 Bs.0.061902 Bs.0.061856 Bs.0 -
May-15 2023 Bs.0.061856 Bs.0.061812 Bs.0.061948 Bs.0.061876 Bs.0 -
May-14 2023 Bs.0.061879 Bs.0.06178 Bs.0.0619 Bs.0.061876 Bs.0 -
May-13 2023 Bs.0.061877 Bs.0.061858 Bs.0.061921 Bs.0.061888 Bs.0 -
May-12 2023 Bs.0.061892 Bs.0.0617 Bs.0.061928 Bs.0.061882 Bs.30 -
May-11 2023 Bs.0.061882 Bs.0.061761 Bs.0.061938 Bs.0.061899 Bs.0 -
May-10 2023 Bs.0.061896 Bs.0.061776 Bs.0.06206 Bs.0.061885 Bs.0 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.