Market Cap HK$17.55T -5.37%
Volume 24h HK$1.55T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.011736 HK$0.011736 HK$0.011736 HK$0.011736 - -
May-23 2023 HK$0.011736 HK$0.011736 HK$0.011736 HK$0.011736 - -
May-22 2023 HK$0.011736 HK$0.011736 HK$0.011736 HK$0.011736 - -
May-21 2023 HK$0.011736 HK$0.011736 HK$0.011736 HK$0.011736 - -
May-20 2023 HK$0.011736 HK$0.011736 HK$0.011736 HK$0.011736 - -
May-19 2023 HK$0.011736 HK$0.011736 HK$0.011736 HK$0.011736 - -
May-18 2023 HK$0.011736 HK$0.011734 HK$0.01174 HK$0.011737 - -
May-17 2023 HK$0.011737 HK$0.011728 HK$0.013308 HK$0.013301 HK$28 -
May-16 2023 HK$0.013301 HK$0.013297 HK$0.013311 HK$0.013301 HK$0 -
May-15 2023 HK$0.013301 HK$0.013292 HK$0.013321 HK$0.013306 HK$0 -
May-14 2023 HK$0.013306 HK$0.013285 HK$0.013311 HK$0.013306 HK$0 -
May-13 2023 HK$0.013306 HK$0.013302 HK$0.013315 HK$0.013308 HK$0 -
May-12 2023 HK$0.013309 HK$0.013268 HK$0.013317 HK$0.013307 HK$6 -
May-11 2023 HK$0.013307 HK$0.013281 HK$0.013319 HK$0.013311 HK$0 -
May-10 2023 HK$0.01331 HK$0.013284 HK$0.013345 HK$0.013308 HK$0 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.