Cap Mercado HK$18.61T
-0.25%
Volumen 24h HK$1.04T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$0.01172 | HK$0.01172 | HK$0.01172 | HK$0.01172 | - | - |
May-23 2023 | HK$0.01172 | HK$0.01172 | HK$0.01172 | HK$0.01172 | - | - |
May-22 2023 | HK$0.01172 | HK$0.01172 | HK$0.01172 | HK$0.01172 | - | - |
May-21 2023 | HK$0.01172 | HK$0.01172 | HK$0.01172 | HK$0.01172 | - | - |
May-20 2023 | HK$0.01172 | HK$0.01172 | HK$0.01172 | HK$0.01172 | - | - |
May-19 2023 | HK$0.01172 | HK$0.01172 | HK$0.01172 | HK$0.01172 | - | - |
May-18 2023 | HK$0.01172 | HK$0.011718 | HK$0.011724 | HK$0.011721 | - | - |
May-17 2023 | HK$0.011721 | HK$0.011712 | HK$0.013289 | HK$0.013283 | HK$28 | - |
May-16 2023 | HK$0.013283 | HK$0.013279 | HK$0.013293 | HK$0.013283 | HK$0 | - |
May-15 2023 | HK$0.013283 | HK$0.013274 | HK$0.013303 | HK$0.013288 | HK$0 | - |
May-14 2023 | HK$0.013288 | HK$0.013267 | HK$0.013293 | HK$0.013288 | HK$0 | - |
May-13 2023 | HK$0.013288 | HK$0.013284 | HK$0.013297 | HK$0.01329 | HK$0 | - |
May-12 2023 | HK$0.013291 | HK$0.01325 | HK$0.013299 | HK$0.013289 | HK$6 | - |
May-11 2023 | HK$0.013289 | HK$0.013263 | HK$0.013301 | HK$0.013292 | HK$0 | - |
May-10 2023 | HK$0.013292 | HK$0.013266 | HK$0.013327 | HK$0.013289 | HK$0 | - |
Análisis de precios históricos y de mercado de Fanverse (FT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 197 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81295 HKD.