Cap Mercado MX$41.12T
2.24%
Volumen 24h MX$2.11T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2023 | MX$0.025132 | MX$0.025132 | MX$0.025132 | MX$0.025132 | - | - |
May-23 2023 | MX$0.025132 | MX$0.025132 | MX$0.025132 | MX$0.025132 | - | - |
May-22 2023 | MX$0.025132 | MX$0.025132 | MX$0.025132 | MX$0.025132 | - | - |
May-21 2023 | MX$0.025132 | MX$0.025132 | MX$0.025132 | MX$0.025132 | - | - |
May-20 2023 | MX$0.025132 | MX$0.025132 | MX$0.025132 | MX$0.025132 | - | - |
May-19 2023 | MX$0.025132 | MX$0.025132 | MX$0.025132 | MX$0.025132 | - | - |
May-18 2023 | MX$0.025132 | MX$0.025128 | MX$0.025141 | MX$0.025135 | - | - |
May-17 2023 | MX$0.025135 | MX$0.025116 | MX$0.028498 | MX$0.028483 | MX$59 | - |
May-16 2023 | MX$0.028483 | MX$0.028475 | MX$0.028506 | MX$0.028485 | MX$0 | - |
May-15 2023 | MX$0.028485 | MX$0.028465 | MX$0.028527 | MX$0.028494 | MX$0 | - |
May-14 2023 | MX$0.028495 | MX$0.02845 | MX$0.028505 | MX$0.028494 | MX$0 | - |
May-13 2023 | MX$0.028494 | MX$0.028486 | MX$0.028515 | MX$0.028499 | MX$0 | - |
May-12 2023 | MX$0.028501 | MX$0.028413 | MX$0.028518 | MX$0.028497 | MX$14 | - |
May-11 2023 | MX$0.028497 | MX$0.028441 | MX$0.028522 | MX$0.028505 | MX$0 | - |
May-10 2023 | MX$0.028503 | MX$0.028448 | MX$0.028578 | MX$0.028498 | MX$0 | - |
Análisis de precios históricos y de mercado de Fanverse (FT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 197 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.