Market Cap MX$38.65T -4.06%
Volume 24h MX$3.30T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 17 Seconds ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.025585 MX$0.025585 MX$0.025585 MX$0.025585 - -
May-23 2023 MX$0.025585 MX$0.025585 MX$0.025585 MX$0.025585 - -
May-22 2023 MX$0.025585 MX$0.025585 MX$0.025585 MX$0.025585 - -
May-21 2023 MX$0.025585 MX$0.025585 MX$0.025585 MX$0.025585 - -
May-20 2023 MX$0.025585 MX$0.025585 MX$0.025585 MX$0.025585 - -
May-19 2023 MX$0.025585 MX$0.025585 MX$0.025585 MX$0.025585 - -
May-18 2023 MX$0.025585 MX$0.025581 MX$0.025594 MX$0.025588 - -
May-17 2023 MX$0.025588 MX$0.025569 MX$0.029012 MX$0.028997 MX$60 -
May-16 2023 MX$0.028997 MX$0.028988 MX$0.029019 MX$0.028998 MX$0 -
May-15 2023 MX$0.028998 MX$0.028978 MX$0.029041 MX$0.029008 MX$0 -
May-14 2023 MX$0.029009 MX$0.028962 MX$0.029019 MX$0.029007 MX$0 -
May-13 2023 MX$0.029008 MX$0.028999 MX$0.029029 MX$0.029013 MX$0 -
May-12 2023 MX$0.029015 MX$0.028925 MX$0.029032 MX$0.02901 MX$14 -
May-11 2023 MX$0.02901 MX$0.028953 MX$0.029036 MX$0.029018 MX$0 -
May-10 2023 MX$0.029016 MX$0.028961 MX$0.029093 MX$0.029011 MX$0 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05578 MXN.