Market Cap RM10.76T -5.82%
Volume 24h RM958.46B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Seconds ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.00715174 RM0.00715174 RM0.00715174 RM0.00715174 - -
May-23 2023 RM0.00715174 RM0.00715174 RM0.00715174 RM0.00715174 - -
May-22 2023 RM0.00715174 RM0.00715174 RM0.00715174 RM0.00715174 - -
May-21 2023 RM0.00715174 RM0.00715174 RM0.00715174 RM0.00715174 - -
May-20 2023 RM0.00715174 RM0.00715174 RM0.00715174 RM0.00715174 - -
May-19 2023 RM0.00715174 RM0.00715174 RM0.00715174 RM0.00715174 - -
May-18 2023 RM0.00715174 RM0.00715056 RM0.00715437 RM0.00715256 - -
May-17 2023 RM0.00715255 RM0.00714725 RM0.00810961 RM0.00810537 RM17 -
May-16 2023 RM0.00810541 RM0.00810291 RM0.00811174 RM0.00810574 RM0 -
May-15 2023 RM0.00810577 RM0.00810004 RM0.00811784 RM0.00810843 RM0 -
May-14 2023 RM0.00810881 RM0.00809584 RM0.00811152 RM0.0081084 RM0 -
May-13 2023 RM0.00810854 RM0.00810599 RM0.00811432 RM0.00810997 RM0 -
May-12 2023 RM0.00811043 RM0.00808533 RM0.00811517 RM0.00810914 RM4 -
May-11 2023 RM0.00810913 RM0.00809327 RM0.00811645 RM0.00811144 RM0 -
May-10 2023 RM0.00811093 RM0.00809533 RM0.00813243 RM0.00810954 RM0 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.