Market Cap zł9.09T -4.95%
Volume 24h zł784.35B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 53 Seconds ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00608449 zł0.00608449 zł0.00608449 zł0.00608449 - -
May-23 2023 zł0.00608449 zł0.00608449 zł0.00608449 zł0.00608449 - -
May-22 2023 zł0.00608449 zł0.00608449 zł0.00608449 zł0.00608449 - -
May-21 2023 zł0.00608449 zł0.00608449 zł0.00608449 zł0.00608449 - -
May-20 2023 zł0.00608449 zł0.00608449 zł0.00608449 zł0.00608449 - -
May-19 2023 zł0.00608449 zł0.00608449 zł0.00608449 zł0.00608449 - -
May-18 2023 zł0.00608449 zł0.00608348 zł0.00608673 zł0.00608519 - -
May-17 2023 zł0.00608518 zł0.00608067 zł0.00689942 zł0.00689581 zł14 -
May-16 2023 zł0.00689585 zł0.00689372 zł0.00690123 zł0.00689612 zł0 -
May-15 2023 zł0.00689615 zł0.00689128 zł0.00690642 zł0.00689841 zł0 -
May-14 2023 zł0.00689874 zł0.0068877 zł0.00690104 zł0.00689839 zł0 -
May-13 2023 zł0.00689851 zł0.00689634 zł0.00690342 zł0.00689972 zł0 -
May-12 2023 zł0.00690012 zł0.00687876 zł0.00690415 zł0.00689902 zł3 -
May-11 2023 zł0.00689901 zł0.00688552 zł0.00690523 zł0.00690098 zł0 -
May-10 2023 zł0.00690054 zł0.00688727 zł0.00691884 zł0.00689936 zł0 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 197 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.